近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.42 |
+2.61% |
1,492.7 |
2.87 |
| 2026-10-22 |
19.90 |
-3.86% |
984.3 |
2.00 |
| 2026-10-21 |
20.70 |
-1.76% |
1,035.6 |
2.17 |
| 2026-10-20 |
21.07 |
+5.09% |
1,260.2 |
2.63 |
| 2026-10-19 |
20.05 |
-1.96% |
1,102.1 |
2.20 |
| 2026-10-16 |
20.45 |
-1.21% |
1,156.7 |
2.39 |
| 2026-10-15 |
20.70 |
-7.42% |
1,637.9 |
3.45 |
| 2026-10-14 |
22.36 |
+2.57% |
1,995.9 |
4.50 |
| 2026-10-13 |
21.80 |
+1.16% |
1,348.6 |
2.86 |
| 2026-10-12 |
21.55 |
-3.36% |
1,095.7 |
2.39 |
| 2026-10-09 |
22.30 |
-2.62% |
1,586.8 |
3.47 |
| 2026-10-08 |
22.90 |
-5.22% |
1,169.9 |
2.74 |
| 2026-09-30 |
24.16 |
-4.24% |
974.4 |
2.38 |
| 2026-09-29 |
25.23 |
+0.12% |
937.8 |
2.37 |
| 2026-09-28 |
25.20 |
-7.42% |
1,409.0 |
3.63 |
| 2026-09-24 |
27.22 |
-4.59% |
1,640.4 |
4.53 |
| 2026-09-23 |
28.53 |
-0.52% |
1,145.9 |
3.27 |
| 2026-09-22 |
28.68 |
-1.65% |
1,887.2 |
5.48 |
| 2026-09-21 |
29.16 |
+2.78% |
2,790.1 |
8.11 |
| 2026-09-18 |
28.37 |
-4.41% |
3,924.2 |
11.24 |