近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.74 |
+1.48% |
753.9 |
0.20 |
| 2026-10-22 |
2.70 |
-1.46% |
450.5 |
0.12 |
| 2026-10-21 |
2.74 |
-0.36% |
328.2 |
0.09 |
| 2026-10-20 |
2.75 |
+0.37% |
252.3 |
0.07 |
| 2026-10-19 |
2.74 |
-1.44% |
343.2 |
0.09 |
| 2026-10-16 |
2.78 |
+0.36% |
369.0 |
0.10 |
| 2026-10-15 |
2.77 |
-0.36% |
683.0 |
0.19 |
| 2026-10-14 |
2.78 |
+1.09% |
553.0 |
0.15 |
| 2026-10-13 |
2.75 |
-0.36% |
684.5 |
0.19 |
| 2026-10-12 |
2.76 |
-3.83% |
580.4 |
0.16 |
| 2026-10-09 |
2.87 |
-1.37% |
1,005.6 |
0.29 |
| 2026-10-08 |
2.91 |
-2.02% |
689.6 |
0.20 |
| 2026-09-30 |
2.97 |
-1.00% |
860.4 |
0.25 |
| 2026-09-29 |
3.00 |
+3.09% |
1,245.9 |
0.37 |
| 2026-09-28 |
2.91 |
0.00% |
516.6 |
0.15 |
| 2026-09-24 |
2.91 |
-0.68% |
649.8 |
0.19 |
| 2026-09-23 |
2.93 |
-0.34% |
486.0 |
0.14 |
| 2026-09-22 |
2.94 |
-1.01% |
595.1 |
0.18 |
| 2026-09-21 |
2.97 |
-1.33% |
592.2 |
0.18 |
| 2026-09-18 |
3.01 |
+0.67% |
475.2 |
0.14 |