近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
136.26 |
+3.62% |
782.0 |
10.68 |
| 2026-10-27 |
131.50 |
-6.02% |
973.6 |
13.11 |
| 2026-10-26 |
139.93 |
-4.30% |
741.6 |
10.53 |
| 2026-10-23 |
146.22 |
+4.70% |
1,073.5 |
15.19 |
| 2026-10-22 |
139.66 |
-8.26% |
1,290.9 |
18.38 |
| 2026-10-21 |
152.24 |
-0.80% |
596.6 |
9.19 |
| 2026-10-20 |
153.46 |
-0.08% |
685.4 |
10.48 |
| 2026-10-19 |
153.58 |
+3.00% |
998.7 |
14.96 |
| 2026-10-16 |
149.10 |
-6.17% |
1,084.1 |
16.83 |
| 2026-10-15 |
158.90 |
-2.58% |
646.6 |
10.47 |
| 2026-10-14 |
163.10 |
-4.98% |
612.6 |
10.18 |
| 2026-10-13 |
171.65 |
-1.72% |
734.9 |
12.47 |
| 2026-10-12 |
174.66 |
-1.84% |
596.3 |
10.54 |
| 2026-10-09 |
177.93 |
-1.52% |
831.8 |
14.58 |
| 2026-10-08 |
180.68 |
-4.21% |
759.1 |
13.99 |
| 2026-09-30 |
188.62 |
+5.30% |
1,059.6 |
19.63 |
| 2026-09-29 |
179.12 |
-0.78% |
755.2 |
13.78 |
| 2026-09-28 |
180.53 |
+1.25% |
671.9 |
12.04 |
| 2026-09-24 |
178.30 |
-5.16% |
809.9 |
14.78 |
| 2026-09-23 |
188.01 |
+0.19% |
627.3 |
11.86 |