近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
9.58 |
0.00% |
2,832.2 |
2.75 |
| 2026-11-02 |
9.58 |
+5.62% |
3,700.8 |
3.42 |
| 2026-10-30 |
9.07 |
-2.68% |
3,681.6 |
3.46 |
| 2026-10-29 |
9.32 |
-9.95% |
4,217.6 |
4.12 |
| 2026-10-28 |
10.35 |
-7.67% |
5,968.1 |
6.33 |
| 2026-10-27 |
11.21 |
+10.01% |
3,586.6 |
3.77 |
| 2026-10-26 |
10.19 |
+10.04% |
1,582.5 |
1.55 |
| 2026-10-23 |
9.26 |
-1.80% |
1,738.0 |
1.58 |
| 2026-10-22 |
9.43 |
-2.88% |
2,327.5 |
2.28 |
| 2026-10-21 |
9.71 |
+1.46% |
611.2 |
0.59 |
| 2026-10-20 |
9.57 |
+1.81% |
813.6 |
0.77 |
| 2026-10-19 |
9.40 |
-2.49% |
829.3 |
0.77 |
| 2026-10-16 |
9.64 |
+0.52% |
701.2 |
0.68 |
| 2026-10-15 |
9.59 |
-3.71% |
1,040.7 |
1.02 |
| 2026-10-14 |
9.96 |
-0.20% |
946.2 |
0.94 |
| 2026-10-13 |
9.98 |
+2.99% |
801.4 |
0.78 |
| 2026-10-12 |
9.69 |
-3.49% |
571.7 |
0.56 |
| 2026-10-09 |
10.04 |
+0.90% |
823.5 |
0.81 |
| 2026-10-08 |
9.95 |
+0.81% |
638.5 |
0.63 |
| 2026-09-30 |
9.87 |
+0.51% |
538.0 |
0.53 |