近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.29 |
+4.85% |
6,744.9 |
11.60 |
| 2026-10-27 |
16.49 |
-5.07% |
5,596.5 |
9.60 |
| 2026-10-26 |
17.37 |
-6.36% |
6,818.9 |
11.94 |
| 2026-10-23 |
18.55 |
-1.90% |
10,551.1 |
18.92 |
| 2026-10-22 |
18.91 |
-10.00% |
9,455.0 |
18.67 |
| 2026-10-21 |
21.01 |
-4.50% |
8,599.3 |
18.32 |
| 2026-10-20 |
22.00 |
-1.35% |
11,519.7 |
25.45 |
| 2026-10-19 |
22.30 |
-4.99% |
16,189.8 |
36.36 |
| 2026-10-16 |
23.47 |
+0.95% |
22,577.5 |
55.39 |
| 2026-10-15 |
23.25 |
+9.98% |
1,382.1 |
3.21 |
| 2026-10-14 |
21.14 |
-0.66% |
6,928.8 |
14.81 |
| 2026-10-13 |
21.28 |
+3.45% |
8,159.8 |
17.17 |
| 2026-10-12 |
20.57 |
-4.86% |
5,429.7 |
11.42 |
| 2026-10-09 |
21.62 |
-3.95% |
7,092.1 |
15.32 |
| 2026-10-08 |
22.51 |
-2.17% |
6,044.4 |
13.99 |
| 2026-09-30 |
23.01 |
-5.85% |
6,517.2 |
15.40 |
| 2026-09-29 |
24.44 |
+9.99% |
8,159.7 |
19.36 |
| 2026-09-28 |
22.22 |
-6.76% |
5,971.2 |
13.51 |
| 2026-09-24 |
23.83 |
-4.14% |
6,356.2 |
15.35 |
| 2026-09-23 |
24.86 |
-2.09% |
6,847.9 |
17.08 |