近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.10 |
+3.75% |
1,135.5 |
3.03 |
| 2026-10-15 |
26.12 |
-9.99% |
526.2 |
1.41 |
| 2026-10-14 |
29.02 |
+10.01% |
1,063.2 |
2.94 |
| 2026-09-29 |
26.38 |
+10.01% |
903.2 |
2.31 |
| 2026-09-28 |
23.98 |
+3.81% |
595.9 |
1.44 |
| 2026-09-24 |
23.10 |
+1.32% |
225.1 |
0.52 |
| 2026-09-23 |
22.80 |
+1.33% |
155.8 |
0.35 |
| 2026-09-22 |
22.50 |
+2.18% |
130.9 |
0.29 |
| 2026-09-21 |
22.02 |
+1.71% |
110.7 |
0.24 |
| 2026-09-18 |
21.65 |
+0.32% |
98.2 |
0.21 |
| 2026-09-17 |
21.58 |
+3.15% |
135.2 |
0.29 |
| 2026-09-16 |
20.92 |
+0.34% |
89.1 |
0.19 |
| 2026-09-15 |
20.85 |
-2.66% |
143.9 |
0.30 |
| 2026-09-14 |
21.42 |
+0.56% |
136.6 |
0.29 |
| 2026-09-11 |
21.30 |
-2.83% |
150.9 |
0.32 |
| 2026-09-10 |
21.92 |
-1.08% |
112.1 |
0.25 |
| 2026-09-09 |
22.16 |
-0.76% |
97.8 |
0.22 |
| 2026-09-08 |
22.33 |
+1.55% |
135.4 |
0.30 |
| 2026-09-07 |
21.99 |
+1.24% |
143.4 |
0.31 |
| 2026-09-04 |
21.72 |
-0.64% |
136.3 |
0.30 |