近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
46.84 |
-2.11% |
38.7 |
18.42 |
| 2026-10-09 |
47.85 |
+4.38% |
46.4 |
22.02 |
| 2026-10-08 |
45.84 |
+0.73% |
21.7 |
10.07 |
| 2026-09-30 |
45.51 |
-0.18% |
10.5 |
4.80 |
| 2026-09-29 |
45.59 |
+1.11% |
11.9 |
5.43 |
| 2026-09-28 |
45.09 |
-2.61% |
10.8 |
4.88 |
| 2026-09-24 |
46.30 |
-2.53% |
8.2 |
3.85 |
| 2026-09-23 |
47.50 |
-0.34% |
10.2 |
4.83 |
| 2026-09-22 |
47.66 |
-1.10% |
11.7 |
5.60 |
| 2026-09-21 |
48.19 |
-0.80% |
11.8 |
5.70 |
| 2026-09-18 |
48.58 |
+1.42% |
10.8 |
5.22 |
| 2026-09-17 |
47.90 |
-0.02% |
11.1 |
5.30 |
| 2026-09-16 |
47.91 |
+0.08% |
19.9 |
9.36 |
| 2026-09-15 |
47.87 |
-0.46% |
10.5 |
5.05 |
| 2026-09-14 |
48.09 |
+1.95% |
13.4 |
6.43 |
| 2026-09-11 |
47.17 |
-2.92% |
16.0 |
7.54 |
| 2026-09-10 |
48.59 |
-1.16% |
11.3 |
5.48 |
| 2026-09-09 |
49.16 |
+2.35% |
18.4 |
8.99 |
| 2026-09-08 |
48.03 |
-0.35% |
10.4 |
4.98 |
| 2026-09-07 |
48.20 |
-0.15% |
12.6 |
6.08 |