近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.43 |
+0.16% |
30.8 |
5.70 |
| 2026-10-09 |
18.40 |
+9.98% |
20.7 |
3.62 |
| 2026-10-08 |
16.73 |
-1.41% |
13.2 |
2.22 |
| 2026-09-30 |
16.97 |
+3.35% |
13.1 |
2.19 |
| 2026-09-29 |
16.42 |
+3.47% |
10.5 |
1.72 |
| 2026-09-28 |
15.87 |
-3.00% |
12.7 |
2.01 |
| 2026-09-24 |
16.36 |
-4.66% |
22.1 |
3.71 |
| 2026-09-23 |
17.35 |
+1.40% |
22.5 |
3.91 |
| 2026-09-22 |
17.11 |
+2.76% |
13.9 |
2.35 |
| 2026-09-21 |
16.65 |
+8.33% |
16.1 |
2.65 |
| 2026-09-18 |
15.37 |
+1.92% |
9.3 |
1.42 |
| 2026-09-17 |
15.08 |
+2.03% |
12.2 |
1.84 |
| 2026-09-16 |
14.78 |
+5.35% |
9.6 |
1.40 |
| 2026-09-15 |
14.03 |
+1.52% |
8.9 |
1.24 |
| 2026-09-14 |
13.82 |
-1.36% |
6.0 |
0.84 |
| 2026-09-11 |
14.01 |
-1.20% |
9.5 |
1.34 |
| 2026-09-10 |
14.18 |
-2.21% |
9.0 |
1.29 |
| 2026-09-09 |
14.50 |
-1.09% |
8.8 |
1.28 |
| 2026-09-08 |
14.66 |
+1.95% |
17.2 |
2.50 |
| 2026-09-07 |
14.38 |
-3.62% |
21.4 |
3.14 |