近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.35 |
+3.81% |
540.6 |
0.87 |
| 2026-10-30 |
15.75 |
-0.06% |
421.3 |
0.67 |
| 2026-10-29 |
15.76 |
-1.99% |
325.0 |
0.52 |
| 2026-10-28 |
16.08 |
+3.21% |
435.5 |
0.69 |
| 2026-10-27 |
15.58 |
-3.41% |
374.5 |
0.60 |
| 2026-10-26 |
16.13 |
-1.71% |
600.5 |
0.97 |
| 2026-10-23 |
16.41 |
+1.17% |
610.1 |
0.97 |
| 2026-10-22 |
16.22 |
-4.64% |
498.8 |
0.82 |
| 2026-10-21 |
17.01 |
-1.22% |
366.1 |
0.63 |
| 2026-10-20 |
17.22 |
+2.56% |
699.3 |
1.19 |
| 2026-10-19 |
16.79 |
-9.59% |
1,231.9 |
2.10 |
| 2026-10-16 |
18.57 |
+1.75% |
266.5 |
0.49 |
| 2026-10-15 |
18.25 |
-2.67% |
361.9 |
0.66 |
| 2026-10-14 |
18.75 |
-2.34% |
302.3 |
0.57 |
| 2026-10-13 |
19.20 |
-1.59% |
582.7 |
1.12 |
| 2026-10-12 |
19.51 |
-5.89% |
691.6 |
1.38 |
| 2026-10-09 |
20.73 |
+2.17% |
415.0 |
0.85 |
| 2026-10-08 |
20.29 |
+0.45% |
268.4 |
0.55 |
| 2026-09-30 |
20.20 |
+0.65% |
254.4 |
0.51 |
| 2026-09-29 |
20.07 |
-1.52% |
286.1 |
0.58 |