近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.86 |
-2.98% |
78.4 |
15.58 |
| 2026-10-09 |
19.44 |
+10.02% |
31.7 |
6.07 |
| 2026-10-08 |
17.67 |
+10.02% |
24.6 |
4.25 |
| 2026-09-30 |
16.06 |
+2.29% |
19.0 |
3.07 |
| 2026-09-29 |
15.70 |
+1.75% |
11.6 |
1.83 |
| 2026-09-28 |
15.43 |
-4.52% |
7.8 |
1.22 |
| 2026-09-24 |
16.16 |
-1.82% |
5.3 |
0.86 |
| 2026-09-23 |
16.46 |
-1.61% |
6.0 |
0.98 |
| 2026-09-22 |
16.73 |
-0.54% |
6.8 |
1.15 |
| 2026-09-21 |
16.82 |
-0.47% |
8.8 |
1.48 |
| 2026-09-18 |
16.90 |
+0.66% |
6.7 |
1.13 |
| 2026-09-17 |
16.79 |
-1.47% |
7.3 |
1.22 |
| 2026-09-16 |
17.04 |
+2.04% |
10.0 |
1.67 |
| 2026-09-15 |
16.70 |
+1.27% |
11.1 |
1.86 |
| 2026-09-14 |
16.49 |
+2.11% |
8.8 |
1.44 |
| 2026-09-11 |
16.15 |
-3.47% |
9.0 |
1.46 |
| 2026-09-10 |
16.73 |
-1.70% |
6.6 |
1.11 |
| 2026-09-09 |
17.02 |
+0.24% |
6.8 |
1.17 |
| 2026-09-08 |
16.98 |
-1.16% |
7.2 |
1.23 |
| 2026-09-07 |
17.18 |
-1.55% |
10.1 |
1.74 |