近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.71 |
-1.50% |
799.3 |
1.43 |
| 2026-10-15 |
17.98 |
-4.06% |
818.1 |
1.49 |
| 2026-10-14 |
18.74 |
-2.95% |
812.4 |
1.52 |
| 2026-10-13 |
19.31 |
+0.84% |
951.3 |
1.80 |
| 2026-10-12 |
19.15 |
-2.35% |
764.3 |
1.47 |
| 2026-10-09 |
19.61 |
+3.10% |
1,179.6 |
2.26 |
| 2026-10-08 |
19.02 |
-6.03% |
1,648.0 |
3.22 |
| 2026-09-30 |
20.24 |
-4.48% |
1,844.5 |
3.80 |
| 2026-09-29 |
21.19 |
+4.85% |
2,097.4 |
4.36 |
| 2026-09-28 |
20.21 |
+4.07% |
2,098.2 |
4.19 |
| 2026-09-24 |
19.42 |
-2.31% |
1,265.0 |
2.52 |
| 2026-09-23 |
19.88 |
-5.69% |
1,779.7 |
3.58 |
| 2026-09-22 |
21.08 |
+0.14% |
1,173.8 |
2.48 |
| 2026-09-21 |
21.05 |
+2.73% |
1,106.2 |
2.32 |
| 2026-09-18 |
20.49 |
+4.33% |
1,574.7 |
3.21 |
| 2026-09-17 |
19.64 |
+0.15% |
777.0 |
1.53 |
| 2026-09-16 |
19.61 |
-0.20% |
712.1 |
1.40 |
| 2026-09-15 |
19.65 |
-0.56% |
733.1 |
1.47 |
| 2026-09-14 |
19.76 |
-1.84% |
728.6 |
1.44 |
| 2026-09-11 |
20.13 |
-1.37% |
845.2 |
1.71 |