近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
11.35 |
-0.53% |
235.9 |
0.27 |
| 2026-11-02 |
11.41 |
+3.35% |
429.1 |
0.48 |
| 2026-10-30 |
11.04 |
-2.99% |
302.1 |
0.34 |
| 2026-10-29 |
11.38 |
-2.07% |
210.4 |
0.24 |
| 2026-10-28 |
11.62 |
+0.78% |
269.0 |
0.31 |
| 2026-10-27 |
11.53 |
-0.69% |
300.7 |
0.36 |
| 2026-10-26 |
11.61 |
-1.44% |
242.9 |
0.28 |
| 2026-10-23 |
11.78 |
+1.46% |
356.9 |
0.40 |
| 2026-10-22 |
11.61 |
-2.19% |
231.9 |
0.27 |
| 2026-10-21 |
11.87 |
-0.25% |
189.4 |
0.23 |
| 2026-10-20 |
11.90 |
+0.08% |
206.4 |
0.25 |
| 2026-10-19 |
11.89 |
-1.33% |
293.5 |
0.35 |
| 2026-10-16 |
12.05 |
+1.26% |
291.1 |
0.35 |
| 2026-10-15 |
11.96 |
-1.81% |
310.1 |
0.37 |
| 2026-10-14 |
12.18 |
-3.94% |
255.5 |
0.32 |
| 2026-10-13 |
12.68 |
+1.60% |
306.9 |
0.38 |
| 2026-10-12 |
12.48 |
-0.24% |
306.6 |
0.38 |
| 2026-10-09 |
12.51 |
-0.64% |
315.3 |
0.39 |
| 2026-10-08 |
12.59 |
+1.86% |
380.1 |
0.48 |
| 2026-09-30 |
12.36 |
-0.48% |
133.8 |
0.17 |