近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.85 |
-1.52% |
783.0 |
0.47 |
| 2026-10-15 |
5.94 |
-2.78% |
861.1 |
0.51 |
| 2026-10-14 |
6.11 |
-1.93% |
809.5 |
0.50 |
| 2026-10-13 |
6.23 |
+0.48% |
1,308.0 |
0.80 |
| 2026-10-12 |
6.20 |
-4.76% |
1,288.2 |
0.81 |
| 2026-10-09 |
6.51 |
-0.91% |
1,612.6 |
1.03 |
| 2026-10-08 |
6.57 |
-0.15% |
984.1 |
0.65 |
| 2026-09-30 |
6.58 |
-0.15% |
800.6 |
0.52 |
| 2026-09-29 |
6.59 |
+0.30% |
964.1 |
0.64 |
| 2026-09-28 |
6.57 |
-0.45% |
932.2 |
0.61 |
| 2026-09-24 |
6.60 |
-1.05% |
989.3 |
0.65 |
| 2026-09-23 |
6.67 |
-0.30% |
796.2 |
0.53 |
| 2026-09-22 |
6.69 |
+1.06% |
1,299.1 |
0.85 |
| 2026-09-21 |
6.62 |
-0.30% |
766.6 |
0.51 |
| 2026-09-18 |
6.64 |
+0.15% |
662.9 |
0.44 |
| 2026-09-17 |
6.63 |
+1.07% |
821.3 |
0.54 |
| 2026-09-16 |
6.56 |
+0.61% |
944.6 |
0.62 |
| 2026-09-15 |
6.52 |
-2.10% |
942.1 |
0.62 |
| 2026-09-14 |
6.66 |
-0.30% |
1,095.8 |
0.72 |
| 2026-09-11 |
6.68 |
-2.34% |
1,432.7 |
0.95 |