近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.82 |
+0.17% |
2,362.9 |
1.38 |
| 2026-10-27 |
5.81 |
-2.84% |
3,284.9 |
1.94 |
| 2026-10-26 |
5.98 |
-0.83% |
3,002.1 |
1.79 |
| 2026-10-23 |
6.03 |
+1.52% |
4,637.3 |
2.75 |
| 2026-10-22 |
5.94 |
-1.98% |
3,440.1 |
2.07 |
| 2026-10-21 |
6.06 |
-0.33% |
2,241.6 |
1.36 |
| 2026-10-20 |
6.08 |
+0.16% |
2,336.1 |
1.42 |
| 2026-10-19 |
6.07 |
-0.16% |
2,328.4 |
1.41 |
| 2026-10-16 |
6.08 |
-0.65% |
3,444.8 |
2.10 |
| 2026-10-15 |
6.12 |
-0.33% |
3,959.2 |
2.42 |
| 2026-10-14 |
6.14 |
-0.16% |
2,988.3 |
1.83 |
| 2026-10-13 |
6.15 |
-0.16% |
3,614.8 |
2.23 |
| 2026-10-12 |
6.16 |
-0.16% |
2,550.4 |
1.57 |
| 2026-10-09 |
6.17 |
+1.98% |
4,509.6 |
2.77 |
| 2026-10-08 |
6.05 |
-1.14% |
2,936.3 |
1.79 |
| 2026-09-30 |
6.12 |
+0.16% |
2,236.6 |
1.37 |
| 2026-09-29 |
6.11 |
+0.16% |
1,890.7 |
1.16 |
| 2026-09-28 |
6.10 |
-1.77% |
3,972.5 |
2.43 |
| 2026-09-24 |
6.21 |
-1.27% |
2,734.6 |
1.71 |
| 2026-09-23 |
6.29 |
-1.10% |
3,053.6 |
1.93 |