近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
18.38 |
-5.74% |
830.3 |
1.53 |
| 2026-11-05 |
19.50 |
+6.21% |
1,110.0 |
2.14 |
| 2026-11-04 |
18.36 |
+4.91% |
915.4 |
1.63 |
| 2026-11-03 |
17.50 |
-3.85% |
674.8 |
1.21 |
| 2026-11-02 |
18.20 |
+2.71% |
814.1 |
1.45 |
| 2026-10-30 |
17.72 |
-5.89% |
728.7 |
1.33 |
| 2026-10-29 |
18.83 |
-4.66% |
627.2 |
1.20 |
| 2026-10-28 |
19.75 |
+2.70% |
591.3 |
1.16 |
| 2026-10-27 |
19.23 |
-4.19% |
628.9 |
1.26 |
| 2026-10-26 |
20.07 |
-3.37% |
750.2 |
1.51 |
| 2026-10-23 |
20.77 |
+1.32% |
952.1 |
1.88 |
| 2026-10-22 |
20.50 |
-4.52% |
554.1 |
1.16 |
| 2026-10-21 |
21.47 |
-1.20% |
457.0 |
1.00 |
| 2026-10-20 |
21.73 |
+3.38% |
637.6 |
1.38 |
| 2026-10-19 |
21.02 |
-1.87% |
654.4 |
1.37 |
| 2026-10-16 |
21.42 |
+0.19% |
645.7 |
1.40 |
| 2026-10-15 |
21.38 |
-5.40% |
701.7 |
1.52 |
| 2026-10-14 |
22.60 |
-3.58% |
485.1 |
1.12 |
| 2026-10-13 |
23.44 |
-0.47% |
796.7 |
1.82 |
| 2026-10-12 |
23.55 |
-3.40% |
539.6 |
1.28 |