近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.30 |
+0.48% |
951.4 |
0.61 |
| 2026-10-15 |
6.27 |
-5.00% |
1,326.6 |
0.84 |
| 2026-10-14 |
6.60 |
-4.35% |
785.3 |
0.53 |
| 2026-10-13 |
6.90 |
+0.88% |
1,230.1 |
0.83 |
| 2026-10-12 |
6.84 |
-2.56% |
973.5 |
0.68 |
| 2026-10-09 |
7.02 |
-1.68% |
1,859.2 |
1.27 |
| 2026-10-08 |
7.14 |
-1.24% |
1,172.7 |
0.85 |
| 2026-09-30 |
7.23 |
-2.30% |
1,122.2 |
0.82 |
| 2026-09-29 |
7.40 |
-1.33% |
1,237.6 |
0.92 |
| 2026-09-28 |
7.50 |
-5.54% |
2,312.2 |
1.73 |
| 2026-09-24 |
7.94 |
+0.38% |
1,955.6 |
1.56 |
| 2026-09-23 |
7.91 |
-1.25% |
1,782.1 |
1.42 |
| 2026-09-22 |
8.01 |
-0.37% |
3,297.9 |
2.63 |
| 2026-09-21 |
8.04 |
+9.99% |
4,888.4 |
3.81 |
| 2026-09-18 |
7.31 |
+0.97% |
1,590.8 |
1.16 |
| 2026-09-17 |
7.24 |
-6.58% |
3,573.9 |
2.63 |
| 2026-09-16 |
7.75 |
+6.75% |
2,682.3 |
2.03 |
| 2026-09-15 |
7.26 |
-3.71% |
1,468.2 |
1.08 |
| 2026-09-14 |
7.54 |
+5.01% |
1,833.2 |
1.35 |
| 2026-09-11 |
7.18 |
-4.01% |
2,147.5 |
1.54 |