近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.55 |
-1.09% |
3,024.3 |
1.41 |
| 2026-10-15 |
4.60 |
-1.71% |
2,035.6 |
0.95 |
| 2026-10-14 |
4.68 |
-2.50% |
1,586.0 |
0.75 |
| 2026-10-13 |
4.80 |
0.00% |
2,091.4 |
0.99 |
| 2026-10-12 |
4.80 |
-1.84% |
1,810.0 |
0.87 |
| 2026-10-09 |
4.89 |
+3.16% |
2,970.9 |
1.42 |
| 2026-10-08 |
4.74 |
-1.66% |
2,431.1 |
1.16 |
| 2026-09-30 |
4.82 |
+0.42% |
3,014.9 |
1.46 |
| 2026-09-29 |
4.80 |
+1.05% |
3,181.6 |
1.52 |
| 2026-09-28 |
4.75 |
+1.93% |
2,905.6 |
1.38 |
| 2026-09-24 |
4.66 |
-2.31% |
1,949.6 |
0.91 |
| 2026-09-23 |
4.77 |
-2.45% |
2,072.6 |
1.00 |
| 2026-09-22 |
4.89 |
-0.81% |
3,363.5 |
1.65 |
| 2026-09-21 |
4.93 |
+6.71% |
4,187.7 |
2.03 |
| 2026-09-18 |
4.62 |
+2.21% |
2,070.9 |
0.95 |
| 2026-09-17 |
4.52 |
+1.12% |
1,161.9 |
0.52 |
| 2026-09-16 |
4.47 |
+0.22% |
1,035.7 |
0.46 |
| 2026-09-15 |
4.46 |
-2.83% |
1,497.3 |
0.67 |
| 2026-09-14 |
4.59 |
+2.00% |
1,638.5 |
0.75 |
| 2026-09-11 |
4.50 |
-1.96% |
1,838.7 |
0.82 |