近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
28.93 |
+4.97% |
2,882.5 |
8.10 |
| 2026-10-27 |
27.56 |
-3.80% |
2,725.3 |
7.87 |
| 2026-10-26 |
28.65 |
-3.41% |
2,964.9 |
8.69 |
| 2026-10-23 |
29.66 |
-0.77% |
3,973.2 |
11.31 |
| 2026-10-22 |
29.89 |
-6.86% |
6,621.9 |
21.03 |
| 2026-10-21 |
32.09 |
+10.01% |
4,824.0 |
15.16 |
| 2026-10-20 |
29.17 |
+9.29% |
4,322.4 |
12.31 |
| 2026-10-19 |
26.69 |
+1.56% |
1,729.0 |
4.51 |
| 2026-10-16 |
26.28 |
+3.34% |
1,997.1 |
5.27 |
| 2026-10-15 |
25.43 |
-3.97% |
1,188.8 |
3.05 |
| 2026-10-14 |
26.48 |
-3.50% |
1,100.7 |
2.95 |
| 2026-10-13 |
27.44 |
+4.29% |
2,077.6 |
5.49 |
| 2026-10-12 |
26.31 |
-3.98% |
1,607.7 |
4.35 |
| 2026-10-09 |
27.40 |
-4.99% |
2,323.2 |
6.29 |
| 2026-10-08 |
28.84 |
+0.07% |
2,226.8 |
6.56 |
| 2026-09-30 |
28.82 |
-4.79% |
1,697.5 |
4.99 |
| 2026-09-29 |
30.27 |
-0.43% |
1,594.8 |
4.86 |
| 2026-09-28 |
30.40 |
-8.02% |
2,105.1 |
6.53 |
| 2026-09-24 |
33.05 |
-0.90% |
2,326.4 |
7.76 |
| 2026-09-23 |
33.35 |
-4.63% |
3,283.6 |
11.13 |