近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.28 |
+0.80% |
807.4 |
0.51 |
| 2026-10-15 |
6.23 |
-2.81% |
803.8 |
0.51 |
| 2026-10-14 |
6.41 |
-1.69% |
761.8 |
0.49 |
| 2026-10-13 |
6.52 |
+2.35% |
1,248.3 |
0.80 |
| 2026-10-12 |
6.37 |
-2.90% |
941.8 |
0.61 |
| 2026-10-09 |
6.56 |
+0.77% |
1,428.4 |
0.92 |
| 2026-10-08 |
6.51 |
+1.09% |
1,260.4 |
0.81 |
| 2026-09-30 |
6.44 |
-0.77% |
1,085.4 |
0.70 |
| 2026-09-29 |
6.49 |
+1.41% |
1,622.8 |
1.05 |
| 2026-09-28 |
6.40 |
-1.39% |
1,705.3 |
1.09 |
| 2026-09-24 |
6.49 |
-1.67% |
2,613.1 |
1.70 |
| 2026-09-23 |
6.60 |
-1.49% |
3,035.6 |
2.02 |
| 2026-09-22 |
6.70 |
+1.52% |
3,222.5 |
2.13 |
| 2026-09-21 |
6.60 |
+1.85% |
3,348.6 |
2.19 |
| 2026-09-18 |
6.48 |
+0.15% |
3,958.2 |
2.57 |
| 2026-09-17 |
6.47 |
-8.36% |
5,252.5 |
3.42 |
| 2026-09-16 |
7.06 |
-6.37% |
6,798.6 |
4.83 |
| 2026-09-15 |
7.54 |
-10.02% |
4,710.6 |
3.60 |
| 2026-09-14 |
8.38 |
-9.99% |
7,984.2 |
6.95 |
| 2026-09-11 |
9.31 |
+10.05% |
1,065.1 |
0.99 |