近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.91 |
+0.51% |
619.6 |
0.61 |
| 2026-10-19 |
9.86 |
-0.90% |
829.6 |
0.81 |
| 2026-10-16 |
9.95 |
-0.40% |
946.0 |
0.96 |
| 2026-10-15 |
9.99 |
-2.92% |
910.6 |
0.92 |
| 2026-10-14 |
10.29 |
-2.46% |
815.0 |
0.84 |
| 2026-10-13 |
10.55 |
+2.23% |
1,323.6 |
1.36 |
| 2026-10-12 |
10.32 |
-3.64% |
1,227.2 |
1.28 |
| 2026-10-09 |
10.71 |
+1.04% |
1,177.9 |
1.24 |
| 2026-10-08 |
10.60 |
-1.49% |
1,071.8 |
1.15 |
| 2026-09-30 |
10.76 |
+1.80% |
1,038.5 |
1.11 |
| 2026-09-29 |
10.57 |
-1.12% |
1,011.5 |
1.08 |
| 2026-09-28 |
10.69 |
-1.84% |
1,529.6 |
1.64 |
| 2026-09-24 |
10.89 |
+0.65% |
1,938.4 |
2.10 |
| 2026-09-23 |
10.82 |
-3.74% |
1,125.4 |
1.23 |
| 2026-09-22 |
11.24 |
-2.01% |
1,190.4 |
1.34 |
| 2026-09-21 |
11.47 |
+3.33% |
1,544.7 |
1.76 |
| 2026-09-18 |
11.10 |
+5.01% |
1,982.5 |
2.19 |
| 2026-09-17 |
10.57 |
-1.95% |
1,104.0 |
1.18 |
| 2026-09-16 |
10.78 |
+3.26% |
1,222.6 |
1.31 |
| 2026-09-15 |
10.44 |
-3.78% |
888.4 |
0.94 |