近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.82 |
+0.25% |
1,253.7 |
2.37 |
| 2026-10-22 |
19.77 |
-4.35% |
912.3 |
1.84 |
| 2026-10-21 |
20.67 |
-1.34% |
690.5 |
1.44 |
| 2026-10-20 |
20.95 |
+1.35% |
744.5 |
1.58 |
| 2026-10-19 |
20.67 |
-2.45% |
988.4 |
2.01 |
| 2026-10-16 |
21.19 |
+0.95% |
804.9 |
1.73 |
| 2026-10-15 |
20.99 |
-4.20% |
845.2 |
1.79 |
| 2026-10-14 |
21.91 |
-5.44% |
724.1 |
1.63 |
| 2026-10-13 |
23.17 |
+0.35% |
844.9 |
1.92 |
| 2026-10-12 |
23.09 |
-1.95% |
732.6 |
1.69 |
| 2026-10-09 |
23.55 |
-4.07% |
1,371.3 |
3.19 |
| 2026-10-08 |
24.55 |
-3.76% |
1,075.8 |
2.67 |
| 2026-09-30 |
25.51 |
+0.43% |
1,210.4 |
3.04 |
| 2026-09-29 |
25.40 |
+1.15% |
1,088.7 |
2.77 |
| 2026-09-28 |
25.11 |
-4.71% |
1,231.2 |
3.14 |
| 2026-09-24 |
26.35 |
-2.70% |
1,403.8 |
3.77 |
| 2026-09-23 |
27.08 |
+1.31% |
1,364.3 |
3.69 |
| 2026-09-22 |
26.73 |
+0.98% |
2,149.2 |
5.80 |
| 2026-09-21 |
26.47 |
+1.65% |
1,887.8 |
4.96 |
| 2026-09-18 |
26.04 |
+3.25% |
2,129.7 |
5.51 |