近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.64 |
+1.87% |
628.0 |
0.48 |
| 2026-10-15 |
7.50 |
-3.47% |
729.7 |
0.55 |
| 2026-10-14 |
7.77 |
-2.75% |
631.2 |
0.50 |
| 2026-10-13 |
7.99 |
+1.27% |
708.5 |
0.56 |
| 2026-10-12 |
7.89 |
-2.35% |
621.3 |
0.49 |
| 2026-10-09 |
8.08 |
+0.87% |
825.1 |
0.65 |
| 2026-10-08 |
8.01 |
-1.48% |
904.1 |
0.73 |
| 2026-09-30 |
8.13 |
+0.99% |
678.8 |
0.55 |
| 2026-09-29 |
8.05 |
+0.37% |
553.2 |
0.44 |
| 2026-09-28 |
8.02 |
0.00% |
694.7 |
0.55 |
| 2026-09-24 |
8.02 |
-0.99% |
514.8 |
0.42 |
| 2026-09-23 |
8.10 |
-0.25% |
769.9 |
0.62 |
| 2026-09-22 |
8.12 |
-0.61% |
694.1 |
0.56 |
| 2026-09-21 |
8.17 |
+5.28% |
1,386.5 |
1.12 |
| 2026-09-18 |
7.76 |
+0.13% |
507.0 |
0.39 |
| 2026-09-17 |
7.75 |
+0.26% |
560.1 |
0.43 |
| 2026-09-16 |
7.73 |
+0.91% |
496.2 |
0.38 |
| 2026-09-15 |
7.66 |
-2.67% |
733.9 |
0.57 |
| 2026-09-14 |
7.87 |
+0.13% |
671.5 |
0.53 |
| 2026-09-11 |
7.86 |
-2.24% |
1,012.1 |
0.79 |