近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.60 |
+0.83% |
1,487.3 |
2.10 |
| 2026-10-22 |
14.48 |
-0.75% |
1,956.8 |
2.93 |
| 2026-10-21 |
14.59 |
-1.15% |
846.9 |
1.26 |
| 2026-10-20 |
14.76 |
-0.74% |
961.0 |
1.43 |
| 2026-10-19 |
14.87 |
-0.54% |
1,126.4 |
1.69 |
| 2026-10-16 |
14.95 |
-1.64% |
1,504.7 |
2.29 |
| 2026-10-15 |
15.20 |
+2.29% |
2,000.7 |
3.09 |
| 2026-10-14 |
14.86 |
-2.11% |
1,346.5 |
2.03 |
| 2026-10-13 |
15.18 |
+5.20% |
1,370.9 |
2.03 |
| 2026-10-12 |
14.43 |
-3.93% |
597.2 |
0.87 |
| 2026-10-09 |
15.02 |
-1.05% |
880.8 |
1.30 |
| 2026-10-08 |
15.18 |
+4.69% |
938.1 |
1.42 |
| 2026-09-30 |
14.50 |
-0.96% |
431.0 |
0.63 |
| 2026-09-29 |
14.64 |
-1.35% |
478.4 |
0.71 |
| 2026-09-28 |
14.84 |
-0.47% |
573.1 |
0.85 |
| 2026-09-24 |
14.91 |
-0.07% |
868.2 |
1.30 |
| 2026-09-23 |
14.92 |
+0.81% |
722.8 |
1.07 |
| 2026-09-22 |
14.80 |
-0.67% |
974.5 |
1.44 |
| 2026-09-21 |
14.92 |
+5.82% |
1,480.9 |
2.16 |
| 2026-09-18 |
14.10 |
+5.70% |
1,689.8 |
2.36 |