近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.95 |
+0.68% |
1,475.1 |
0.43 |
| 2026-10-27 |
2.93 |
-5.79% |
2,088.0 |
0.64 |
| 2026-10-26 |
3.11 |
-0.96% |
1,723.8 |
0.53 |
| 2026-10-23 |
3.14 |
+1.29% |
2,491.6 |
0.76 |
| 2026-10-22 |
3.10 |
-6.63% |
2,195.3 |
0.71 |
| 2026-10-21 |
3.32 |
+2.79% |
3,361.5 |
1.12 |
| 2026-10-20 |
3.23 |
+1.89% |
2,376.6 |
0.77 |
| 2026-10-19 |
3.17 |
-1.25% |
1,380.1 |
0.43 |
| 2026-10-16 |
3.21 |
+0.94% |
1,354.7 |
0.44 |
| 2026-10-15 |
3.18 |
-3.34% |
1,285.8 |
0.41 |
| 2026-10-14 |
3.29 |
-2.66% |
1,135.4 |
0.37 |
| 2026-10-13 |
3.38 |
+0.60% |
1,299.9 |
0.43 |
| 2026-10-12 |
3.36 |
-2.04% |
1,059.2 |
0.36 |
| 2026-10-09 |
3.43 |
+1.18% |
1,340.2 |
0.45 |
| 2026-10-08 |
3.39 |
-1.45% |
1,101.6 |
0.37 |
| 2026-09-30 |
3.44 |
+0.58% |
1,115.4 |
0.38 |
| 2026-09-29 |
3.42 |
+3.01% |
1,209.8 |
0.41 |
| 2026-09-28 |
3.32 |
-0.30% |
998.4 |
0.33 |
| 2026-09-24 |
3.33 |
+0.91% |
827.1 |
0.27 |
| 2026-09-23 |
3.30 |
-0.60% |
843.3 |
0.28 |