近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.96 |
-0.41% |
921.0 |
1.60 |
| 2026-10-15 |
17.03 |
-4.33% |
908.3 |
1.56 |
| 2026-10-14 |
17.80 |
-1.98% |
1,026.4 |
1.84 |
| 2026-10-13 |
18.16 |
+2.14% |
2,003.8 |
3.54 |
| 2026-10-12 |
17.78 |
-5.58% |
1,451.3 |
2.63 |
| 2026-10-09 |
18.83 |
-1.10% |
2,429.2 |
4.52 |
| 2026-10-08 |
19.04 |
+9.99% |
723.5 |
1.35 |
| 2026-09-30 |
17.31 |
+3.28% |
995.3 |
1.72 |
| 2026-09-29 |
16.76 |
+0.72% |
612.3 |
1.03 |
| 2026-09-28 |
16.64 |
-4.70% |
990.8 |
1.67 |
| 2026-09-24 |
17.46 |
+0.29% |
1,356.8 |
2.39 |
| 2026-09-23 |
17.41 |
-0.29% |
1,196.5 |
2.10 |
| 2026-09-22 |
17.46 |
+4.36% |
1,827.6 |
3.11 |
| 2026-09-21 |
16.73 |
-6.48% |
2,220.2 |
3.75 |
| 2026-09-18 |
17.89 |
+4.68% |
1,470.7 |
2.60 |
| 2026-09-17 |
17.09 |
+6.61% |
2,004.5 |
3.39 |
| 2026-09-16 |
16.03 |
+3.96% |
1,103.2 |
1.76 |
| 2026-09-15 |
15.42 |
-1.15% |
464.6 |
0.72 |
| 2026-09-14 |
15.60 |
+5.05% |
827.9 |
1.26 |
| 2026-09-11 |
14.85 |
-6.95% |
1,144.6 |
1.71 |