近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.80 |
-0.53% |
428.8 |
0.81 |
| 2026-10-29 |
18.90 |
-0.21% |
396.9 |
0.75 |
| 2026-10-28 |
18.94 |
+0.26% |
494.1 |
0.93 |
| 2026-10-27 |
18.89 |
-4.79% |
701.0 |
1.35 |
| 2026-10-26 |
19.84 |
-0.55% |
383.8 |
0.76 |
| 2026-10-23 |
19.95 |
+0.96% |
479.1 |
0.94 |
| 2026-10-22 |
19.76 |
-0.85% |
401.3 |
0.80 |
| 2026-10-21 |
19.93 |
-1.43% |
391.7 |
0.79 |
| 2026-10-20 |
20.22 |
+3.11% |
739.0 |
1.47 |
| 2026-10-19 |
19.61 |
+0.87% |
471.6 |
0.93 |
| 2026-10-16 |
19.44 |
-1.92% |
658.3 |
1.31 |
| 2026-10-15 |
19.82 |
-1.29% |
586.3 |
1.17 |
| 2026-10-14 |
20.08 |
-0.59% |
548.3 |
1.10 |
| 2026-10-13 |
20.20 |
+0.35% |
647.9 |
1.30 |
| 2026-10-12 |
20.13 |
-2.57% |
789.7 |
1.61 |
| 2026-10-09 |
20.66 |
+1.52% |
1,174.8 |
2.40 |
| 2026-10-08 |
20.35 |
-6.65% |
1,740.0 |
3.59 |
| 2026-09-30 |
21.80 |
-2.46% |
2,059.1 |
4.53 |
| 2026-09-29 |
22.35 |
+5.92% |
2,608.6 |
5.77 |
| 2026-09-28 |
21.10 |
+3.33% |
1,772.4 |
3.73 |