近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.53 |
-3.75% |
10.4 |
1.10 |
| 2026-10-09 |
10.94 |
+2.63% |
10.5 |
1.13 |
| 2026-10-08 |
10.66 |
+0.76% |
7.8 |
0.84 |
| 2026-09-30 |
10.58 |
+1.83% |
6.5 |
0.68 |
| 2026-09-29 |
10.39 |
+1.27% |
9.4 |
0.98 |
| 2026-09-28 |
10.26 |
-3.57% |
10.6 |
1.10 |
| 2026-09-24 |
10.64 |
-2.83% |
8.5 |
0.91 |
| 2026-09-23 |
10.95 |
-1.79% |
6.9 |
0.76 |
| 2026-09-22 |
11.15 |
-0.27% |
12.2 |
1.36 |
| 2026-09-21 |
11.18 |
+1.91% |
12.6 |
1.40 |
| 2026-09-18 |
10.97 |
+0.73% |
12.6 |
1.38 |
| 2026-09-17 |
10.89 |
+1.97% |
16.3 |
1.75 |
| 2026-09-16 |
10.68 |
-0.56% |
10.1 |
1.08 |
| 2026-09-15 |
10.74 |
-2.72% |
12.1 |
1.31 |
| 2026-09-14 |
11.04 |
-3.75% |
15.6 |
1.74 |
| 2026-09-11 |
11.47 |
-3.78% |
15.7 |
1.82 |
| 2026-09-10 |
11.92 |
-3.01% |
16.9 |
2.03 |
| 2026-09-09 |
12.29 |
-0.89% |
27.5 |
3.39 |
| 2026-09-08 |
12.40 |
+3.68% |
34.2 |
4.26 |
| 2026-09-07 |
11.96 |
+3.10% |
21.3 |
2.54 |