近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
68.79 |
-2.62% |
8.6 |
5.95 |
| 2026-10-09 |
70.64 |
+3.88% |
12.2 |
8.37 |
| 2026-10-08 |
68.00 |
-2.59% |
10.2 |
6.90 |
| 2026-09-30 |
69.81 |
-1.70% |
7.7 |
5.38 |
| 2026-09-29 |
71.02 |
+1.15% |
9.4 |
6.65 |
| 2026-09-28 |
70.21 |
-10.00% |
13.6 |
9.79 |
| 2026-09-24 |
78.01 |
-1.28% |
12.7 |
9.88 |
| 2026-09-23 |
79.02 |
+5.56% |
16.1 |
12.52 |
| 2026-09-22 |
74.86 |
+10.01% |
13.6 |
9.97 |
| 2026-09-21 |
68.05 |
+0.24% |
7.7 |
5.28 |
| 2026-09-18 |
67.89 |
+4.09% |
9.9 |
6.58 |
| 2026-09-17 |
65.22 |
+1.27% |
6.9 |
4.52 |
| 2026-09-16 |
64.40 |
+4.26% |
7.3 |
4.63 |
| 2026-09-15 |
61.77 |
-1.22% |
4.5 |
2.79 |
| 2026-09-14 |
62.53 |
+2.61% |
6.3 |
3.95 |
| 2026-09-11 |
60.94 |
-1.49% |
6.2 |
3.74 |
| 2026-09-10 |
61.86 |
+1.28% |
6.3 |
3.91 |
| 2026-09-09 |
61.08 |
+0.61% |
4.6 |
2.78 |
| 2026-09-08 |
60.71 |
-0.93% |
5.2 |
3.11 |
| 2026-09-07 |
61.28 |
+1.84% |
5.7 |
3.48 |