近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.86 |
+1.47% |
281.3 |
0.44 |
| 2026-10-27 |
15.63 |
-3.52% |
319.0 |
0.52 |
| 2026-10-26 |
16.20 |
-0.18% |
398.7 |
0.65 |
| 2026-10-23 |
16.23 |
+1.06% |
629.8 |
0.98 |
| 2026-10-22 |
16.06 |
-4.40% |
460.2 |
0.76 |
| 2026-10-21 |
16.80 |
+2.69% |
833.4 |
1.40 |
| 2026-10-20 |
16.36 |
-2.79% |
1,128.3 |
1.87 |
| 2026-10-19 |
16.83 |
-6.71% |
1,620.8 |
2.86 |
| 2026-10-16 |
18.04 |
+10.00% |
624.1 |
1.11 |
| 2026-10-15 |
16.40 |
-4.26% |
357.8 |
0.60 |
| 2026-10-14 |
17.13 |
-3.28% |
155.4 |
0.27 |
| 2026-10-13 |
17.71 |
+1.78% |
294.9 |
0.51 |
| 2026-10-12 |
17.40 |
-1.42% |
243.5 |
0.43 |
| 2026-10-09 |
17.65 |
+0.57% |
330.7 |
0.56 |
| 2026-10-08 |
17.55 |
-3.36% |
238.8 |
0.42 |
| 2026-09-30 |
18.16 |
-1.25% |
199.4 |
0.36 |
| 2026-09-29 |
18.39 |
+0.66% |
180.0 |
0.33 |
| 2026-09-28 |
18.27 |
-2.35% |
268.1 |
0.49 |
| 2026-09-24 |
18.71 |
-0.58% |
194.8 |
0.37 |
| 2026-09-23 |
18.82 |
-0.05% |
352.5 |
0.66 |