近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.19 |
+1.95% |
1,854.7 |
0.77 |
| 2026-10-27 |
4.11 |
-0.72% |
2,253.0 |
0.94 |
| 2026-10-26 |
4.14 |
-1.19% |
2,184.1 |
0.90 |
| 2026-10-23 |
4.19 |
+5.28% |
3,161.1 |
1.28 |
| 2026-10-22 |
3.98 |
-2.21% |
1,584.6 |
0.64 |
| 2026-10-21 |
4.07 |
-0.25% |
1,543.5 |
0.64 |
| 2026-10-20 |
4.08 |
+2.26% |
1,691.0 |
0.68 |
| 2026-10-19 |
3.99 |
-0.25% |
1,195.2 |
0.47 |
| 2026-10-16 |
4.00 |
+1.78% |
1,546.3 |
0.62 |
| 2026-10-15 |
3.93 |
-1.50% |
1,085.5 |
0.43 |
| 2026-10-14 |
3.99 |
-2.45% |
1,245.6 |
0.50 |
| 2026-10-13 |
4.09 |
+1.49% |
1,695.3 |
0.68 |
| 2026-10-12 |
4.03 |
-0.98% |
981.0 |
0.40 |
| 2026-10-09 |
4.07 |
+2.26% |
2,093.6 |
0.83 |
| 2026-10-08 |
3.98 |
-1.00% |
1,262.6 |
0.51 |
| 2026-09-30 |
4.02 |
-0.25% |
1,204.1 |
0.49 |
| 2026-09-29 |
4.03 |
+1.00% |
1,566.4 |
0.63 |
| 2026-09-28 |
3.99 |
-0.75% |
1,311.0 |
0.53 |
| 2026-09-24 |
4.02 |
+0.50% |
2,512.8 |
1.03 |
| 2026-09-23 |
4.00 |
-2.68% |
1,464.1 |
0.59 |