近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.98 |
+3.10% |
2,602.1 |
1.84 |
| 2026-10-27 |
6.77 |
-0.29% |
1,219.8 |
0.84 |
| 2026-10-26 |
6.79 |
-0.29% |
1,102.0 |
0.75 |
| 2026-10-23 |
6.81 |
+3.18% |
1,585.2 |
1.04 |
| 2026-10-22 |
6.60 |
+1.23% |
1,045.7 |
0.69 |
| 2026-10-21 |
6.52 |
-1.36% |
431.0 |
0.28 |
| 2026-10-20 |
6.61 |
+1.07% |
716.2 |
0.47 |
| 2026-10-19 |
6.54 |
+0.93% |
651.4 |
0.42 |
| 2026-10-16 |
6.48 |
+3.02% |
963.9 |
0.63 |
| 2026-10-15 |
6.29 |
-3.23% |
601.8 |
0.38 |
| 2026-10-14 |
6.50 |
-2.69% |
472.9 |
0.31 |
| 2026-10-13 |
6.68 |
-0.45% |
552.8 |
0.37 |
| 2026-10-12 |
6.71 |
+0.15% |
571.8 |
0.38 |
| 2026-10-09 |
6.70 |
+0.90% |
886.6 |
0.58 |
| 2026-10-08 |
6.64 |
-1.63% |
725.5 |
0.48 |
| 2026-09-30 |
6.75 |
-1.03% |
551.3 |
0.38 |
| 2026-09-29 |
6.82 |
+0.59% |
432.1 |
0.30 |
| 2026-09-28 |
6.78 |
-1.45% |
534.7 |
0.36 |
| 2026-09-24 |
6.88 |
-0.43% |
551.7 |
0.38 |
| 2026-09-23 |
6.91 |
-1.00% |
576.6 |
0.40 |