近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.72 |
-3.14% |
882.4 |
1.39 |
| 2026-11-05 |
16.23 |
+4.17% |
1,289.9 |
2.06 |
| 2026-11-04 |
15.58 |
+2.84% |
1,108.5 |
1.69 |
| 2026-11-03 |
15.15 |
-2.13% |
916.0 |
1.41 |
| 2026-11-02 |
15.48 |
+4.95% |
1,404.2 |
2.12 |
| 2026-10-30 |
14.75 |
-6.17% |
1,357.4 |
2.06 |
| 2026-10-29 |
15.72 |
-3.50% |
1,072.9 |
1.72 |
| 2026-10-28 |
16.29 |
+1.56% |
928.5 |
1.50 |
| 2026-10-27 |
16.04 |
-3.32% |
1,166.9 |
1.94 |
| 2026-10-26 |
16.59 |
-2.41% |
904.8 |
1.51 |
| 2026-10-23 |
17.00 |
+3.60% |
1,708.7 |
2.75 |
| 2026-10-22 |
16.41 |
-3.98% |
911.6 |
1.53 |
| 2026-10-21 |
17.09 |
+1.97% |
1,204.5 |
2.07 |
| 2026-10-20 |
16.76 |
+3.39% |
1,019.3 |
1.69 |
| 2026-10-19 |
16.21 |
+1.00% |
1,082.8 |
1.73 |
| 2026-10-16 |
16.05 |
-1.05% |
1,072.6 |
1.74 |
| 2026-10-15 |
16.22 |
-4.53% |
1,147.2 |
1.88 |
| 2026-10-14 |
16.99 |
-3.25% |
1,058.9 |
1.81 |
| 2026-10-13 |
17.56 |
-0.40% |
1,270.9 |
2.20 |
| 2026-10-12 |
17.63 |
-1.67% |
1,247.4 |
2.20 |