近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
35.89 |
+1.21% |
661.9 |
2.36 |
| 2026-10-19 |
35.76 |
0.00% |
569.5 |
2.03 |
| 2026-10-16 |
35.76 |
-0.33% |
828.3 |
2.97 |
| 2026-10-15 |
35.88 |
-2.90% |
843.6 |
3.04 |
| 2026-10-14 |
36.95 |
-1.31% |
804.2 |
2.99 |
| 2026-10-13 |
37.44 |
-1.86% |
1,100.2 |
4.10 |
| 2026-10-12 |
38.15 |
-4.91% |
1,378.9 |
5.36 |
| 2026-10-09 |
40.12 |
+2.85% |
1,617.6 |
6.37 |
| 2026-10-08 |
39.01 |
+0.05% |
774.4 |
3.03 |
| 2026-09-30 |
38.99 |
+0.88% |
719.5 |
2.80 |
| 2026-09-29 |
38.65 |
+2.06% |
847.0 |
3.26 |
| 2026-09-28 |
37.87 |
-3.10% |
804.9 |
3.06 |
| 2026-09-24 |
39.08 |
-2.62% |
685.7 |
2.71 |
| 2026-09-23 |
40.13 |
-1.47% |
679.3 |
2.73 |
| 2026-09-22 |
40.73 |
-1.04% |
914.6 |
3.75 |
| 2026-09-21 |
41.16 |
+0.56% |
729.3 |
3.00 |
| 2026-09-18 |
40.93 |
+0.20% |
715.9 |
2.94 |
| 2026-09-17 |
40.85 |
+0.07% |
511.3 |
2.09 |
| 2026-09-16 |
40.82 |
+0.15% |
734.6 |
2.98 |
| 2026-09-15 |
40.76 |
-0.95% |
472.4 |
1.93 |