近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.91 |
+2.23% |
710.8 |
0.84 |
| 2026-10-30 |
11.65 |
-1.19% |
866.4 |
1.02 |
| 2026-10-29 |
11.79 |
-3.68% |
820.7 |
0.98 |
| 2026-10-28 |
12.24 |
+3.55% |
983.9 |
1.20 |
| 2026-10-27 |
11.82 |
-3.75% |
830.3 |
1.00 |
| 2026-10-26 |
12.28 |
+1.49% |
919.7 |
1.12 |
| 2026-10-23 |
12.10 |
+2.63% |
1,039.2 |
1.22 |
| 2026-10-22 |
11.79 |
-5.15% |
1,156.7 |
1.39 |
| 2026-10-21 |
12.43 |
+1.14% |
1,055.1 |
1.31 |
| 2026-10-20 |
12.29 |
-0.57% |
1,085.0 |
1.32 |
| 2026-10-19 |
12.36 |
-2.83% |
1,386.6 |
1.72 |
| 2026-10-16 |
12.72 |
+4.43% |
2,683.0 |
3.44 |
| 2026-10-15 |
12.18 |
-2.72% |
1,965.6 |
2.48 |
| 2026-10-14 |
12.52 |
-1.65% |
1,039.1 |
1.32 |
| 2026-10-13 |
12.73 |
-1.09% |
1,133.6 |
1.44 |
| 2026-10-12 |
12.87 |
-3.52% |
1,084.5 |
1.42 |
| 2026-10-09 |
13.34 |
+0.91% |
1,846.3 |
2.43 |
| 2026-10-08 |
13.22 |
-2.44% |
2,479.1 |
3.31 |
| 2026-09-30 |
13.55 |
+9.98% |
1,885.0 |
2.48 |
| 2026-09-29 |
12.32 |
-1.44% |
772.8 |
0.96 |