近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.58 |
-0.81% |
1.7 |
0.15 |
| 2026-10-09 |
8.65 |
+1.65% |
2.2 |
0.19 |
| 2026-10-08 |
8.51 |
0.00% |
1.4 |
0.12 |
| 2026-09-30 |
8.51 |
+1.67% |
1.7 |
0.14 |
| 2026-09-29 |
8.37 |
-0.83% |
1.3 |
0.11 |
| 2026-09-28 |
8.44 |
0.00% |
1.4 |
0.12 |
| 2026-09-24 |
8.44 |
-0.12% |
1.5 |
0.12 |
| 2026-09-23 |
8.45 |
-0.35% |
1.5 |
0.12 |
| 2026-09-22 |
8.48 |
-0.47% |
1.8 |
0.16 |
| 2026-09-21 |
8.52 |
+1.91% |
2.3 |
0.19 |
| 2026-09-18 |
8.36 |
-0.48% |
2.5 |
0.21 |
| 2026-09-17 |
8.40 |
-0.59% |
2.0 |
0.17 |
| 2026-09-16 |
8.45 |
+0.96% |
1.5 |
0.12 |
| 2026-09-15 |
8.37 |
-1.99% |
2.8 |
0.24 |
| 2026-09-14 |
8.54 |
-1.16% |
3.1 |
0.26 |
| 2026-09-11 |
8.64 |
-3.03% |
4.3 |
0.37 |
| 2026-09-10 |
8.91 |
-3.05% |
3.8 |
0.34 |
| 2026-09-09 |
9.19 |
+0.77% |
6.3 |
0.58 |
| 2026-09-08 |
9.12 |
+4.35% |
8.1 |
0.73 |
| 2026-09-07 |
8.74 |
-0.23% |
2.3 |
0.20 |