近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
13.10 |
+9.99% |
13.6 |
1.71 |
| 2026-10-12 |
11.91 |
-2.85% |
6.7 |
0.80 |
| 2026-10-09 |
12.26 |
-1.53% |
7.5 |
0.90 |
| 2026-10-08 |
12.45 |
+2.98% |
7.0 |
0.87 |
| 2026-09-30 |
12.09 |
+0.75% |
2.5 |
0.30 |
| 2026-09-29 |
12.00 |
+0.67% |
3.1 |
0.37 |
| 2026-09-28 |
11.92 |
-1.57% |
3.2 |
0.38 |
| 2026-09-24 |
12.11 |
-1.86% |
3.2 |
0.39 |
| 2026-09-23 |
12.34 |
+0.41% |
2.7 |
0.33 |
| 2026-09-22 |
12.29 |
-0.16% |
4.1 |
0.50 |
| 2026-09-21 |
12.31 |
-0.08% |
5.6 |
0.68 |
| 2026-09-18 |
12.32 |
+2.50% |
6.1 |
0.75 |
| 2026-09-17 |
12.02 |
-0.17% |
3.7 |
0.44 |
| 2026-09-16 |
12.04 |
+3.61% |
5.7 |
0.68 |
| 2026-09-15 |
11.62 |
-3.25% |
4.8 |
0.56 |
| 2026-09-14 |
12.01 |
-0.17% |
2.9 |
0.35 |
| 2026-09-11 |
12.03 |
-2.83% |
4.5 |
0.54 |
| 2026-09-10 |
12.38 |
-0.08% |
3.6 |
0.45 |
| 2026-09-09 |
12.39 |
-1.12% |
3.2 |
0.39 |
| 2026-09-08 |
12.53 |
+2.45% |
4.3 |
0.53 |