近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
28.46 |
-4.66% |
4,916.2 |
14.17 |
| 2026-11-05 |
29.85 |
+1.22% |
7,778.1 |
23.06 |
| 2026-11-04 |
29.49 |
+7.08% |
9,851.0 |
27.77 |
| 2026-11-03 |
27.54 |
-4.97% |
6,505.5 |
18.36 |
| 2026-11-02 |
28.98 |
-0.89% |
9,004.2 |
25.23 |
| 2026-10-30 |
29.24 |
+2.96% |
10,367.9 |
31.18 |
| 2026-10-29 |
28.40 |
-5.77% |
6,798.0 |
19.73 |
| 2026-10-28 |
30.14 |
+5.94% |
9,881.1 |
29.42 |
| 2026-10-27 |
28.45 |
-7.00% |
9,021.1 |
26.65 |
| 2026-10-26 |
30.59 |
+4.83% |
13,349.3 |
40.80 |
| 2026-10-23 |
29.18 |
+9.99% |
8,247.0 |
22.25 |
| 2026-10-22 |
26.53 |
+1.73% |
6,926.0 |
18.72 |
| 2026-10-21 |
26.08 |
-0.84% |
4,446.3 |
11.60 |
| 2026-10-20 |
26.30 |
+3.62% |
6,118.1 |
15.95 |
| 2026-10-19 |
25.38 |
+4.70% |
3,537.7 |
8.76 |
| 2026-10-16 |
24.24 |
+0.62% |
2,128.2 |
5.21 |
| 2026-10-15 |
24.09 |
-4.48% |
2,136.7 |
5.19 |
| 2026-10-14 |
25.22 |
-2.55% |
1,553.2 |
3.97 |
| 2026-10-13 |
25.88 |
-0.50% |
2,449.0 |
6.26 |
| 2026-10-12 |
26.01 |
-3.81% |
1,868.0 |
4.93 |