近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.19 |
-0.48% |
1,068.5 |
0.66 |
| 2026-10-29 |
6.22 |
+0.97% |
1,039.3 |
0.64 |
| 2026-10-28 |
6.16 |
+2.33% |
1,375.2 |
0.84 |
| 2026-10-27 |
6.02 |
-0.33% |
2,134.7 |
1.28 |
| 2026-10-26 |
6.04 |
-2.27% |
1,426.2 |
0.87 |
| 2026-10-23 |
6.18 |
-1.28% |
1,730.8 |
1.06 |
| 2026-10-22 |
6.26 |
-0.16% |
1,281.5 |
0.81 |
| 2026-10-21 |
6.27 |
+1.46% |
1,159.2 |
0.73 |
| 2026-10-20 |
6.18 |
-1.12% |
1,072.2 |
0.67 |
| 2026-10-19 |
6.25 |
+0.48% |
1,201.6 |
0.75 |
| 2026-10-16 |
6.22 |
+3.49% |
1,810.0 |
1.13 |
| 2026-10-15 |
6.01 |
-2.28% |
1,014.4 |
0.61 |
| 2026-10-14 |
6.15 |
-0.16% |
841.9 |
0.52 |
| 2026-10-13 |
6.16 |
-1.12% |
1,044.7 |
0.64 |
| 2026-10-12 |
6.23 |
-0.80% |
1,301.6 |
0.81 |
| 2026-10-09 |
6.28 |
+1.13% |
1,204.3 |
0.75 |
| 2026-10-08 |
6.21 |
-0.16% |
988.8 |
0.61 |
| 2026-09-30 |
6.22 |
+0.16% |
896.1 |
0.56 |
| 2026-09-29 |
6.21 |
-1.90% |
1,277.5 |
0.79 |
| 2026-09-28 |
6.33 |
+2.26% |
1,256.2 |
0.78 |