近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.34 |
+0.29% |
4,594.6 |
4.79 |
| 2026-10-27 |
10.31 |
-2.37% |
4,335.8 |
4.56 |
| 2026-10-26 |
10.56 |
-3.30% |
4,013.2 |
4.29 |
| 2026-10-23 |
10.92 |
+1.87% |
6,039.1 |
6.30 |
| 2026-10-22 |
10.72 |
+0.94% |
4,209.5 |
4.51 |
| 2026-10-21 |
10.62 |
+2.81% |
4,170.2 |
4.43 |
| 2026-10-20 |
10.33 |
+0.98% |
3,052.9 |
3.15 |
| 2026-10-19 |
10.23 |
-0.78% |
3,052.8 |
3.13 |
| 2026-10-16 |
10.31 |
-1.43% |
3,936.9 |
4.09 |
| 2026-10-15 |
10.46 |
-5.51% |
4,857.4 |
5.17 |
| 2026-10-14 |
11.07 |
-2.72% |
3,081.2 |
3.43 |
| 2026-10-13 |
11.38 |
+3.74% |
6,259.5 |
6.96 |
| 2026-10-12 |
10.97 |
-0.99% |
4,974.5 |
5.49 |
| 2026-10-09 |
11.08 |
-0.09% |
7,497.5 |
8.02 |
| 2026-10-08 |
11.09 |
-4.07% |
4,460.6 |
5.06 |
| 2026-09-30 |
11.56 |
-2.61% |
3,586.3 |
4.21 |
| 2026-09-29 |
11.87 |
+5.14% |
5,576.1 |
6.52 |
| 2026-09-28 |
11.29 |
-4.89% |
4,309.1 |
4.94 |
| 2026-09-24 |
11.87 |
-4.43% |
4,348.1 |
5.23 |
| 2026-09-23 |
12.42 |
-0.64% |
3,778.9 |
4.67 |