近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.88 |
+1.84% |
756.0 |
0.28 |
| 2026-10-22 |
3.81 |
-4.75% |
821.2 |
0.32 |
| 2026-10-21 |
4.00 |
+1.27% |
1,143.6 |
0.46 |
| 2026-10-20 |
3.95 |
+3.95% |
1,185.7 |
0.47 |
| 2026-10-19 |
3.80 |
-0.78% |
1,528.2 |
0.57 |
| 2026-10-16 |
3.83 |
-8.37% |
2,063.7 |
0.82 |
| 2026-10-15 |
4.18 |
-2.79% |
715.2 |
0.30 |
| 2026-10-14 |
4.30 |
+0.47% |
727.0 |
0.31 |
| 2026-10-13 |
4.28 |
+0.71% |
1,051.1 |
0.44 |
| 2026-10-12 |
4.25 |
+0.95% |
980.0 |
0.41 |
| 2026-10-09 |
4.21 |
-3.88% |
1,024.3 |
0.43 |
| 2026-10-08 |
4.38 |
-1.13% |
1,004.5 |
0.45 |
| 2026-09-30 |
4.43 |
+2.07% |
1,042.8 |
0.46 |
| 2026-09-29 |
4.34 |
-3.34% |
1,582.4 |
0.70 |
| 2026-09-28 |
4.49 |
-5.47% |
1,217.5 |
0.55 |
| 2026-09-24 |
4.75 |
+3.94% |
1,649.9 |
0.77 |
| 2026-09-23 |
4.57 |
-5.19% |
1,875.6 |
0.87 |
| 2026-09-22 |
4.82 |
-6.77% |
3,983.1 |
1.90 |
| 2026-09-21 |
5.17 |
-1.34% |
1,503.7 |
0.77 |
| 2026-09-18 |
5.24 |
-1.13% |
1,607.4 |
0.84 |