近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.63 |
+1.11% |
2,319.3 |
0.81 |
| 2026-10-22 |
3.59 |
-4.01% |
1,266.5 |
0.46 |
| 2026-10-21 |
3.74 |
+0.27% |
1,561.4 |
0.59 |
| 2026-10-20 |
3.73 |
-0.27% |
1,360.6 |
0.51 |
| 2026-10-19 |
3.74 |
-2.35% |
1,919.6 |
0.72 |
| 2026-10-16 |
3.83 |
-1.03% |
1,905.4 |
0.74 |
| 2026-10-15 |
3.87 |
-1.53% |
1,639.5 |
0.64 |
| 2026-10-14 |
3.93 |
-2.00% |
1,446.2 |
0.57 |
| 2026-10-13 |
4.01 |
+0.75% |
1,950.6 |
0.77 |
| 2026-10-12 |
3.98 |
-5.01% |
2,442.2 |
0.99 |
| 2026-10-09 |
4.19 |
+2.45% |
2,101.8 |
0.86 |
| 2026-10-08 |
4.09 |
-1.68% |
1,823.8 |
0.75 |
| 2026-09-30 |
4.16 |
+1.46% |
1,996.2 |
0.83 |
| 2026-09-29 |
4.10 |
0.00% |
1,329.9 |
0.55 |
| 2026-09-28 |
4.10 |
-0.97% |
1,629.0 |
0.67 |
| 2026-09-24 |
4.14 |
-1.66% |
1,913.5 |
0.80 |
| 2026-09-23 |
4.21 |
-3.44% |
2,720.2 |
1.16 |
| 2026-09-22 |
4.36 |
+0.46% |
3,724.8 |
1.62 |
| 2026-09-21 |
4.34 |
+6.37% |
4,387.3 |
1.88 |
| 2026-09-18 |
4.08 |
+0.49% |
2,262.6 |
0.93 |