近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.25 |
+9.99% |
4,686.6 |
9.26 |
| 2026-10-27 |
18.41 |
+3.20% |
4,253.5 |
8.05 |
| 2026-10-26 |
17.84 |
-3.83% |
1,465.9 |
2.62 |
| 2026-10-23 |
18.55 |
+0.98% |
2,297.9 |
4.10 |
| 2026-10-22 |
18.37 |
-2.91% |
1,754.7 |
3.28 |
| 2026-10-21 |
18.92 |
-0.99% |
1,453.4 |
2.78 |
| 2026-10-20 |
19.11 |
+3.92% |
1,981.5 |
3.75 |
| 2026-10-19 |
18.39 |
-3.36% |
2,436.7 |
4.48 |
| 2026-10-16 |
19.03 |
-3.35% |
2,796.6 |
5.41 |
| 2026-10-15 |
19.69 |
-10.01% |
4,019.4 |
8.06 |
| 2026-10-14 |
21.88 |
+1.86% |
3,062.9 |
6.78 |
| 2026-10-13 |
21.48 |
-0.46% |
2,067.4 |
4.38 |
| 2026-10-12 |
21.58 |
-4.30% |
1,985.5 |
4.33 |
| 2026-10-09 |
22.55 |
-4.97% |
3,475.6 |
7.78 |
| 2026-10-08 |
23.73 |
-4.74% |
3,369.7 |
8.11 |
| 2026-09-30 |
24.91 |
-6.00% |
3,396.4 |
8.67 |
| 2026-09-29 |
26.50 |
+2.95% |
3,614.6 |
9.48 |
| 2026-09-28 |
25.74 |
-10.00% |
4,516.1 |
11.91 |
| 2026-09-24 |
28.60 |
+4.11% |
7,285.2 |
20.56 |
| 2026-09-23 |
27.47 |
+2.58% |
4,296.7 |
11.68 |