近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.31 |
+0.48% |
2,523.9 |
2.09 |
| 2026-10-19 |
8.27 |
+1.60% |
3,635.7 |
3.00 |
| 2026-10-16 |
8.14 |
-2.16% |
3,604.4 |
2.99 |
| 2026-10-15 |
8.32 |
-1.54% |
3,406.7 |
2.85 |
| 2026-10-14 |
8.45 |
-0.12% |
3,228.3 |
2.73 |
| 2026-10-13 |
8.46 |
-0.47% |
4,012.8 |
3.37 |
| 2026-10-12 |
8.50 |
+2.41% |
6,614.1 |
5.59 |
| 2026-10-09 |
8.30 |
+3.88% |
5,308.9 |
4.34 |
| 2026-10-08 |
7.99 |
-2.80% |
4,591.7 |
3.69 |
| 2026-09-30 |
8.22 |
-0.84% |
3,366.3 |
2.77 |
| 2026-09-29 |
8.29 |
+1.22% |
3,442.0 |
2.86 |
| 2026-09-28 |
8.19 |
-1.92% |
3,403.4 |
2.81 |
| 2026-09-24 |
8.35 |
-1.65% |
2,903.5 |
2.44 |
| 2026-09-23 |
8.49 |
-1.62% |
3,493.2 |
2.97 |
| 2026-09-22 |
8.63 |
-0.69% |
3,931.9 |
3.40 |
| 2026-09-21 |
8.69 |
+0.81% |
3,851.9 |
3.33 |
| 2026-09-18 |
8.62 |
+1.77% |
4,010.1 |
3.44 |
| 2026-09-17 |
8.47 |
-0.24% |
3,339.4 |
2.83 |
| 2026-09-16 |
8.49 |
-0.35% |
2,962.9 |
2.51 |
| 2026-09-15 |
8.52 |
-2.18% |
3,646.3 |
3.12 |