近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
35.22 |
+2.98% |
2,292.4 |
7.80 |
| 2026-10-22 |
34.20 |
-3.17% |
1,556.7 |
5.39 |
| 2026-10-21 |
35.32 |
-0.81% |
1,621.6 |
5.80 |
| 2026-10-20 |
35.61 |
+0.17% |
1,605.7 |
5.70 |
| 2026-10-19 |
35.55 |
+0.34% |
1,555.0 |
5.50 |
| 2026-10-16 |
35.43 |
-0.62% |
1,671.9 |
5.96 |
| 2026-10-15 |
35.65 |
-4.93% |
2,354.3 |
8.46 |
| 2026-10-14 |
37.50 |
-2.47% |
1,622.2 |
6.16 |
| 2026-10-13 |
38.45 |
-0.77% |
2,479.4 |
9.40 |
| 2026-10-12 |
38.75 |
-5.79% |
2,695.4 |
10.67 |
| 2026-10-09 |
41.13 |
-0.51% |
2,325.4 |
9.60 |
| 2026-10-08 |
41.34 |
-2.73% |
2,135.4 |
8.94 |
| 2026-09-30 |
42.50 |
-1.87% |
1,779.7 |
7.64 |
| 2026-09-29 |
43.31 |
+6.60% |
3,052.5 |
13.03 |
| 2026-09-28 |
40.63 |
-4.58% |
1,849.4 |
7.55 |
| 2026-09-24 |
42.58 |
-3.99% |
1,540.3 |
6.65 |
| 2026-09-23 |
44.35 |
-3.25% |
1,684.2 |
7.49 |
| 2026-09-22 |
45.84 |
+1.75% |
2,560.4 |
11.67 |
| 2026-09-21 |
45.05 |
+2.29% |
1,935.8 |
8.69 |
| 2026-09-18 |
44.04 |
-0.56% |
1,682.0 |
7.40 |