近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.61 |
+1.05% |
3,123.9 |
2.97 |
| 2026-10-22 |
9.51 |
-0.42% |
2,176.3 |
2.08 |
| 2026-10-21 |
9.55 |
-2.35% |
3,467.5 |
3.34 |
| 2026-10-20 |
9.78 |
-1.51% |
2,436.5 |
2.39 |
| 2026-10-19 |
9.93 |
+0.71% |
2,095.2 |
2.09 |
| 2026-10-16 |
9.86 |
-1.20% |
2,591.3 |
2.57 |
| 2026-10-15 |
9.98 |
-0.80% |
3,002.3 |
2.99 |
| 2026-10-14 |
10.06 |
+0.60% |
3,158.8 |
3.19 |
| 2026-10-13 |
10.00 |
-0.20% |
2,378.7 |
2.38 |
| 2026-10-12 |
10.02 |
+1.83% |
2,801.4 |
2.79 |
| 2026-10-09 |
9.84 |
+1.44% |
2,061.9 |
2.02 |
| 2026-10-08 |
9.70 |
-1.02% |
1,515.1 |
1.47 |
| 2026-09-30 |
9.80 |
+0.82% |
1,092.8 |
1.07 |
| 2026-09-29 |
9.72 |
+0.41% |
1,027.6 |
1.00 |
| 2026-09-28 |
9.68 |
-1.63% |
1,954.0 |
1.90 |
| 2026-09-24 |
9.84 |
-1.40% |
1,465.1 |
1.44 |
| 2026-09-23 |
9.98 |
+0.10% |
1,237.5 |
1.24 |
| 2026-09-22 |
9.97 |
+0.40% |
1,895.5 |
1.89 |
| 2026-09-21 |
9.93 |
+1.12% |
1,844.4 |
1.82 |
| 2026-09-18 |
9.82 |
+0.72% |
1,760.7 |
1.73 |