近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.56 |
-2.25% |
1,095.6 |
1.05 |
| 2026-11-05 |
9.78 |
+4.26% |
1,738.2 |
1.67 |
| 2026-11-04 |
9.38 |
+2.74% |
1,568.3 |
1.44 |
| 2026-11-03 |
9.13 |
-1.19% |
1,241.3 |
1.15 |
| 2026-11-02 |
9.24 |
+1.99% |
1,378.3 |
1.26 |
| 2026-10-30 |
9.06 |
-6.11% |
1,895.2 |
1.76 |
| 2026-10-29 |
9.65 |
-3.11% |
1,086.1 |
1.06 |
| 2026-10-28 |
9.96 |
+2.57% |
1,241.9 |
1.23 |
| 2026-10-27 |
9.71 |
-3.00% |
1,031.5 |
1.02 |
| 2026-10-26 |
10.01 |
-0.30% |
1,169.1 |
1.17 |
| 2026-10-23 |
10.04 |
+1.72% |
2,057.7 |
1.98 |
| 2026-10-22 |
9.87 |
-4.36% |
1,706.9 |
1.72 |
| 2026-10-21 |
10.32 |
-0.58% |
1,749.5 |
1.83 |
| 2026-10-20 |
10.38 |
-2.90% |
2,520.6 |
2.63 |
| 2026-10-19 |
10.69 |
-0.47% |
4,358.9 |
4.64 |
| 2026-10-16 |
10.74 |
+8.59% |
4,535.8 |
4.84 |
| 2026-10-15 |
9.89 |
-2.47% |
1,128.2 |
1.12 |
| 2026-10-14 |
10.14 |
-2.41% |
823.3 |
0.84 |
| 2026-10-13 |
10.39 |
+0.87% |
1,474.0 |
1.50 |
| 2026-10-12 |
10.30 |
-3.74% |
1,218.1 |
1.28 |