近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.72 |
+3.55% |
2,160.6 |
2.92 |
| 2026-10-19 |
13.25 |
-8.93% |
3,898.1 |
5.20 |
| 2026-10-16 |
14.55 |
+3.05% |
2,028.6 |
2.94 |
| 2026-10-15 |
14.12 |
-7.71% |
2,993.6 |
4.31 |
| 2026-10-14 |
15.30 |
-7.78% |
2,991.8 |
4.72 |
| 2026-10-13 |
16.59 |
-4.10% |
2,181.1 |
3.65 |
| 2026-10-12 |
17.30 |
-2.70% |
1,789.3 |
3.09 |
| 2026-10-09 |
17.78 |
-0.78% |
2,475.7 |
4.30 |
| 2026-10-08 |
17.92 |
-3.29% |
1,796.8 |
3.25 |
| 2026-09-30 |
18.53 |
-0.59% |
1,727.5 |
3.25 |
| 2026-09-29 |
18.64 |
+0.54% |
2,309.7 |
4.29 |
| 2026-09-28 |
18.54 |
-6.65% |
3,719.7 |
7.06 |
| 2026-09-24 |
19.86 |
-2.26% |
3,371.6 |
6.87 |
| 2026-09-23 |
20.32 |
+5.01% |
3,507.6 |
7.07 |
| 2026-09-22 |
19.35 |
+0.16% |
2,074.8 |
4.01 |
| 2026-09-21 |
19.32 |
+3.76% |
2,942.7 |
5.67 |
| 2026-09-18 |
18.62 |
+1.53% |
2,436.6 |
4.53 |
| 2026-09-17 |
18.34 |
+6.94% |
3,755.8 |
6.80 |
| 2026-09-16 |
17.15 |
+0.41% |
1,972.2 |
3.39 |
| 2026-09-15 |
17.08 |
+2.03% |
2,601.7 |
4.47 |