近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.22 |
+2.12% |
85.6 |
18.59 |
| 2026-10-09 |
20.78 |
+10.01% |
21.1 |
4.34 |
| 2026-10-08 |
18.89 |
+10.02% |
16.3 |
3.04 |
| 2026-09-30 |
17.17 |
-0.75% |
9.6 |
1.67 |
| 2026-09-29 |
17.35 |
+2.60% |
11.0 |
1.91 |
| 2026-09-28 |
16.91 |
-4.57% |
9.8 |
1.67 |
| 2026-09-24 |
17.72 |
-1.99% |
7.3 |
1.31 |
| 2026-09-23 |
18.08 |
-0.60% |
7.6 |
1.38 |
| 2026-09-22 |
18.19 |
+0.39% |
14.6 |
2.66 |
| 2026-09-21 |
18.12 |
-0.66% |
8.4 |
1.51 |
| 2026-09-18 |
18.24 |
+2.47% |
11.4 |
2.09 |
| 2026-09-17 |
17.80 |
-1.77% |
10.4 |
1.87 |
| 2026-09-16 |
18.12 |
+2.66% |
13.5 |
2.41 |
| 2026-09-15 |
17.65 |
+0.74% |
9.9 |
1.76 |
| 2026-09-14 |
17.52 |
-0.23% |
5.5 |
0.96 |
| 2026-09-11 |
17.56 |
-1.35% |
9.6 |
1.68 |
| 2026-09-10 |
17.80 |
-2.04% |
7.5 |
1.35 |
| 2026-09-09 |
18.17 |
-0.06% |
9.0 |
1.64 |
| 2026-09-08 |
18.18 |
-2.36% |
12.3 |
2.24 |
| 2026-09-07 |
18.62 |
+2.25% |
14.4 |
2.68 |