近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
0.31 |
-59.74% |
4,927.5 |
0.16 |
| 2026-08-31 |
0.77 |
-9.41% |
1,184.1 |
0.09 |
| 2026-08-28 |
0.85 |
-9.57% |
613.9 |
0.05 |
| 2026-08-27 |
0.94 |
-9.62% |
924.8 |
0.09 |
| 2026-08-26 |
1.04 |
-9.57% |
5,573.8 |
0.59 |
| 2026-08-25 |
1.15 |
-10.16% |
6,088.4 |
0.74 |
| 2026-08-24 |
1.28 |
+10.34% |
6,845.6 |
0.78 |
| 2026-08-21 |
1.16 |
-10.08% |
3,794.9 |
0.45 |
| 2026-08-20 |
1.29 |
-9.79% |
5,997.4 |
0.78 |
| 2026-08-19 |
1.43 |
-10.06% |
483.9 |
0.07 |
| 2026-08-18 |
1.59 |
0.00% |
3,852.4 |
0.60 |
| 2026-08-17 |
1.59 |
+0.63% |
1,860.6 |
0.30 |
| 2026-08-14 |
1.58 |
-5.95% |
2,776.3 |
0.45 |
| 2026-08-13 |
1.68 |
+3.70% |
3,518.1 |
0.58 |
| 2026-08-12 |
1.62 |
-2.99% |
3,089.1 |
0.50 |
| 2026-08-11 |
1.67 |
+1.83% |
3,248.3 |
0.54 |
| 2026-08-10 |
1.64 |
-4.09% |
3,458.3 |
0.57 |
| 2026-08-07 |
1.71 |
-9.04% |
5,528.5 |
0.95 |
| 2026-08-06 |
1.88 |
-5.53% |
3,767.7 |
0.73 |
| 2026-08-05 |
1.99 |
+2.58% |
5,709.5 |
1.08 |