近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.19 |
+1.82% |
602.6 |
0.96 |
| 2026-10-27 |
15.90 |
-2.15% |
544.7 |
0.89 |
| 2026-10-26 |
16.25 |
-0.79% |
652.2 |
1.06 |
| 2026-10-23 |
16.38 |
+1.30% |
1,031.3 |
1.61 |
| 2026-10-22 |
16.17 |
-4.88% |
593.4 |
0.98 |
| 2026-10-21 |
17.00 |
+1.43% |
611.8 |
1.04 |
| 2026-10-20 |
16.76 |
+1.21% |
587.7 |
0.98 |
| 2026-10-19 |
16.56 |
-1.78% |
801.9 |
1.32 |
| 2026-10-16 |
16.86 |
-0.88% |
668.3 |
1.13 |
| 2026-10-15 |
17.01 |
-5.03% |
735.3 |
1.26 |
| 2026-10-14 |
17.91 |
-4.48% |
562.7 |
1.02 |
| 2026-10-13 |
18.75 |
-0.53% |
754.1 |
1.39 |
| 2026-10-12 |
18.85 |
-2.53% |
587.8 |
1.12 |
| 2026-10-09 |
19.34 |
-2.08% |
1,143.0 |
2.16 |
| 2026-10-08 |
19.75 |
-3.89% |
777.3 |
1.54 |
| 2026-09-30 |
20.55 |
-0.82% |
590.8 |
1.21 |
| 2026-09-29 |
20.72 |
-1.24% |
564.5 |
1.17 |
| 2026-09-28 |
20.98 |
-5.96% |
949.4 |
2.01 |
| 2026-09-24 |
22.31 |
-2.23% |
591.7 |
1.33 |
| 2026-09-23 |
22.82 |
-0.26% |
702.5 |
1.60 |